Live-priced CSE charts, RS-rated stock screening, sector dashboards and an MCP server for AI assistants. Free to start.
Charts · S&P SL20 · Sectors · Methodology · MCP
CSE closing prices, : ASI 20,817.82 (−0.60%); S&P SL20 5,908.66 (−0.25%). 32 stocks advanced, 171 declined and 93 were unchanged; 31 of 296 trade above their 50-day average, with 0 at 52-week highs and 11 at lows.
The Market Health Index (MHI) scores the All Share Price Index from 0 to 100 using trend, momentum, volume-flow and breadth measures. As of it reads 22.7 out of 100: Bear/Crash (Confirmed bear). Verdicts by score: 0–30 Bear/Crash, 30–45 Bearish, 45–55 Neutral, 55–70 Bullish, 70–100 Bull Run. It describes past price action; it is not a forecast or investment advice.
| Stock | Price | Chg |
|---|---|---|
| SINH.N0000 SINGHE HOSPITALS PLC | 21.50 | +2.87% |
| MEL.N0000 GREENTECH ENERGY PLC | 4.70 | +2.17% |
| CINV.N0000 CEYLON INVESTMENT PLC | 104.00 | +1.96% |
| EAST.N0000 EAST WEST PROPERTIES PLC | 71.10 | +1.57% |
| PARQ.N0000 SWISSTEK (CEYLON) PLC | 81.90 | +1.49% |
| Stock | Price | Chg |
|---|---|---|
| YORK.N0000 YORK ARCADE HOLDINGS PLC | 8.50 | −23.42% |
| CRL.N0000 SOFTLOGIC FINANCE PLC | 3.50 | −7.89% |
| SHL.N0000 SOFTLOGIC HOLDINGS PLC | 6.90 | −6.76% |
| SCAP.N0000 SOFTLOGIC CAPITAL PLC | 9.10 | −6.19% |
| HEXP.N0000 HAYLEYS FIBRE PLC | 145.75 | −5.66% |
Stocks trading at least 10,000 shares; 160 of 296 qualify. End of day, .
| Index | Level | Chg |
|---|---|---|
| Food, Beverage & Tobacco | 2,262.85 | +0.33% |
| Commercial & Professional Services | 2,098.44 | +0.12% |
| Energy | 2,718.44 | +0.11% |
| Capital Goods | 2,214.29 | −0.05% |
| Consumer Durables & Apparel | 1,775.83 | −0.11% |
| Index | Level | Chg |
|---|---|---|
| Real Estate Management&Development | 3,311.93 | −1.80% |
| Retailing | 2,951.19 | −1.63% |
| Transportation | 91,417.20 | −1.29% |
| Telecommunication Services | 3,612.80 | −1.26% |
| Consumer Services | 493.94 | −0.90% |
| Stock | RS | Price | Chg |
|---|---|---|---|
| CPRT.N0000 KERNER HAUS GLOBAL SOLUTIONS PLC | 99 | 33.00 | −1.49% |
| HAYC.N0000 HAYCARB PLC | 98 | 209.00 | −0.48% |
| SINH.N0000 SINGHE HOSPITALS PLC | 98 | 21.50 | +2.87% |
| YORK.N0000 YORK ARCADE HOLDINGS PLC | 98 | 8.50 | −23.42% |
| DIAL.N0000 DIALOG AXIATA PLC | 97 | 45.80 | −0.65% |
| EXT.N0000 EXTERMINATORS PLC | 97 | 13.70 | −2.14% |
| UCAR.N0000 UNION CHEMICALS LANKA PLC | 97 | 2,303.25 | 0.00% |
| HEXP.N0000 HAYLEYS FIBRE PLC | 96 | 145.75 | −5.66% |
| PHAR.N0000 COLOMBO CITY HOLDINGS PLC | 96 | 203.00 | −4.47% |
| SIL.N0000 SAMSON INTERNATIONAL PLC | 96 | 532.25 | −8.35% |
RS Rating is a 1–99 percentile rank of weighted 3-, 6-, 9- and 12-month price performance among rated CSE stocks. How RS is calculated.
CeylonCharts is a charting and market-data platform for the Colombo Stock Exchange, operated by Creon Solutions. Chart any listed stock or index, screen the market by relative strength, moving averages, 52-week range and volume, and follow each sector on its own page. Prices and ratings come from public CSE data and third parties, and may be delayed.
Read how every rating and indicator is calculated, connect an AI assistant with the MCP server, or learn more about CeylonCharts.